Indicators

Simon Property Group (NY: SPG )

147.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.78	31.78	31.04	31.08	2,608,209	-0.69(-2.16%)
Feb 25, 2005	30.97	31.80	30.96	31.77	2,139,118	+0.72(+2.33%)
Feb 24, 2005	31.25	31.28	30.82	31.04	1,822,935	-0.16(-0.50%)
Feb 23, 2005	31.11	31.35	30.98	31.20	2,806,372	+0.17(+0.53%)
Feb 22, 2005	31.50	31.58	30.88	31.03	2,448,323	-0.73(-2.31%)
Feb 18, 2005	32.13	32.13	31.56	31.77	1,743,192	-0.36(-1.12%)
Feb 17, 2005	32.25	32.31	32.07	32.13	1,360,024	-0.04(-0.11%)
Feb 16, 2005	32.40	32.52	31.93	32.16	2,352,233	-0.54(-1.66%)
Feb 15, 2005	32.65	32.73	32.37	32.70	1,962,885	+0.06(+0.18%)
Feb 14, 2005	32.59	32.86	32.46	32.64	1,782,266	+0.08(+0.25%)
Feb 11, 2005	32.35	32.60	32.16	32.56	1,670,625	+0.27(+0.82%)
Feb 10, 2005	31.98	32.40	31.87	32.30	2,059,175	+0.32(+1.00%)
Feb 09, 2005	31.69	31.98	31.57	31.98	1,601,248	+0.29(+0.90%)
Feb 08, 2005	31.58	31.84	31.52	31.69	3,052,779	+0.31(+0.97%)
Feb 07, 2005	31.54	31.68	31.39	31.39	1,729,835	-0.06(-0.18%)
Feb 04, 2005	31.30	31.60	31.06	31.44	3,384,512	+0.61(+1.98%)
Feb 03, 2005	30.75	31.01	30.55	30.83	1,913,245	+0.08(+0.26%)
Feb 02, 2005	30.10	30.76	30.05	30.75	2,102,436	+0.63(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.