Indicators

Simon Property Group (NY: SPG )

167.71 +1.30 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.55	30.55	29.85	29.88	2,712,849	-0.66(-2.16%)
Feb 25, 2005	29.78	30.58	29.77	30.54	2,224,939	+0.69(+2.33%)
Feb 24, 2005	30.04	30.07	29.63	29.85	1,896,071	-0.15(-0.50%)
Feb 23, 2005	29.91	30.14	29.78	30.00	2,918,962	+0.16(+0.53%)
Feb 22, 2005	30.29	30.36	29.69	29.84	2,546,549	-0.70(-2.31%)
Feb 18, 2005	30.89	30.89	30.34	30.54	1,813,128	-0.35(-1.12%)
Feb 17, 2005	31.01	31.06	30.83	30.89	1,414,588	-0.03(-0.11%)
Feb 16, 2005	31.15	31.26	30.70	30.92	2,446,603	-0.52(-1.66%)
Feb 15, 2005	31.39	31.47	31.12	31.44	2,041,635	+0.06(+0.18%)
Feb 14, 2005	31.34	31.59	31.21	31.39	1,853,770	+0.08(+0.25%)
Feb 11, 2005	31.11	31.34	30.92	31.31	1,737,650	+0.26(+0.82%)
Feb 10, 2005	30.74	31.15	30.64	31.05	2,141,788	+0.31(+1.00%)
Feb 09, 2005	30.47	30.74	30.35	30.74	1,665,490	+0.27(+0.90%)
Feb 08, 2005	30.36	30.61	30.30	30.47	3,175,255	+0.29(+0.97%)
Feb 07, 2005	30.32	30.46	30.18	30.18	1,799,235	-0.05(-0.18%)
Feb 04, 2005	30.09	30.38	29.86	30.23	3,520,297	+0.59(+1.99%)
Feb 03, 2005	29.56	29.81	29.37	29.64	1,990,003	+0.08(+0.26%)
Feb 02, 2005	28.94	29.58	28.89	29.56	2,186,785	+0.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.