Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 72.94 73.36 71.05 71.41 924,194 -2.16(-2.94%)
Feb 28, 2008 75.00 75.19 72.75 73.57 796,039 -1.80(-2.39%)
Feb 27, 2008 75.87 75.98 74.52 75.37 618,915 -0.98(-1.28%)
Feb 26, 2008 74.25 78.40 74.05 76.35 1,156,359 +1.69(+2.26%)
Feb 25, 2008 74.58 74.90 72.82 74.66 1,178,363 -0.02(-0.03%)
Feb 22, 2008 73.24 74.77 72.59 74.68 880,994 +1.58(+2.16%)
Feb 21, 2008 74.70 76.60 72.80 73.10 759,092 -1.37(-1.84%)
Feb 20, 2008 72.44 74.79 72.28 74.47 978,527 +1.54(+2.11%)
Feb 19, 2008 72.59 74.26 72.27 72.93 716,873 +0.86(+1.19%)
Feb 18, 2008 73.25 73.99 71.25 72.07 0 +0.00(+0.00%)
Feb 15, 2008 73.25 73.99 71.25 72.07 1,060,117 -1.63(-2.21%)
Feb 14, 2008 73.07 77.83 73.00 73.70 2,238,966 -3.54(-4.58%)
Feb 13, 2008 76.83 78.00 75.15 77.24 751,605 +0.99(+1.30%)
Feb 12, 2008 77.90 78.10 75.42 76.25 1,620,695 -2.00(-2.56%)
Feb 11, 2008 78.00 78.80 76.31 78.25 323,482 +0.39(+0.50%)
Feb 08, 2008 77.79 79.69 76.85 77.86 793,570 -0.55(-0.70%)
Feb 07, 2008 76.94 79.86 76.90 78.41 947,017 +1.10(+1.42%)
Feb 06, 2008 79.15 79.51 76.92 77.31 677,882 -1.27(-1.62%)
Feb 05, 2008 77.75 80.73 77.18 78.58 1,356,478 -0.50(-0.63%)
Feb 04, 2008 82.81 82.81 78.32 79.08 756,026 -3.97(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.