Indicators

Mohawk Industries (NY: MHK )

108.88 +0.80 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	62.35	63.30	62.26	62.93	564,400	+0.68(+1.09%)
Feb 27, 2002	63.18	63.44	61.90	62.25	367,200	-0.89(-1.41%)
Feb 26, 2002	62.45	64.25	62.41	63.14	650,600	+1.38(+2.23%)
Feb 25, 2002	61.40	62.20	61.40	61.76	652,000	+0.28(+0.46%)
Feb 22, 2002	61.45	62.00	60.78	61.48	419,200	-0.22(-0.36%)
Feb 21, 2002	60.80	62.75	60.63	61.70	888,600	+1.70(+2.83%)
Feb 20, 2002	59.50	60.11	59.07	60.00	514,100	+0.82(+1.39%)
Feb 19, 2002	59.15	60.12	58.98	59.18	438,600	+0.19(+0.32%)
Feb 18, 2002	59.40	59.45	58.86	58.99	279,200	+0.00(+0.00%)
Feb 15, 2002	59.40	59.45	58.86	58.99	420,000	-0.37(-0.62%)
Feb 14, 2002	59.10	59.50	59.00	59.36	329,500	-0.39(-0.65%)
Feb 13, 2002	60.40	60.59	59.59	59.75	404,600	-0.31(-0.52%)
Feb 12, 2002	59.98	60.18	59.05	60.06	821,400	+0.33(+0.55%)
Feb 11, 2002	57.20	60.00	57.20	59.73	1,061,700	+3.13(+5.53%)
Feb 08, 2002	56.45	57.75	56.16	56.60	1,604,500	+1.89(+3.45%)
Feb 07, 2002	55.06	55.06	54.50	54.71	507,800	-0.36(-0.65%)
Feb 06, 2002	54.35	55.41	53.80	55.07	769,700	+0.68(+1.25%)
Feb 05, 2002	54.40	54.60	53.96	54.39	355,800	-0.06(-0.11%)
Feb 04, 2002	54.71	55.21	54.21	54.45	277,200	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.