Skip to main content

MGM Resorts International (NY: MGM )

47.38 +0.78 (+1.67%)
Streaming Delayed Price Updated: 12:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 42.75 43.53 42.71 43.01 4,769,090 +0.17(+0.40%)
Feb 27, 2023 43.15 43.25 42.70 42.84 3,261,706 +0.24(+0.56%)
Feb 24, 2023 42.54 43.12 42.18 42.60 3,505,402 -0.55(-1.27%)
Feb 23, 2023 43.54 44.19 42.90 43.15 3,284,837 -0.12(-0.28%)
Feb 22, 2023 43.11 43.61 42.82 43.27 2,585,121 +0.29(+0.67%)
Feb 21, 2023 42.86 43.66 42.79 42.98 3,808,190 -0.58(-1.33%)
Feb 17, 2023 43.94 44.10 43.14 43.56 3,638,327 -0.64(-1.45%)
Feb 16, 2023 43.71 44.96 43.52 44.20 3,859,396 +0.02(+0.05%)
Feb 15, 2023 43.97 44.33 43.76 44.18 3,717,387 +0.04(+0.09%)
Feb 14, 2023 43.89 44.32 43.62 44.14 5,923,085 +0.02(+0.05%)
Feb 13, 2023 43.80 44.38 43.73 44.12 4,679,526 +0.29(+0.66%)
Feb 10, 2023 43.84 44.42 43.50 43.83 6,243,146 -0.27(-0.61%)
Feb 09, 2023 44.38 45.64 43.94 44.10 11,925,205 +2.67(+6.44%)
Feb 08, 2023 41.68 42.05 41.12 41.43 3,844,003 -0.56(-1.33%)
Feb 07, 2023 41.15 42.16 41.07 41.99 3,450,404 +0.75(+1.82%)
Feb 06, 2023 41.16 41.57 40.91 41.24 2,602,495 -0.47(-1.13%)
Feb 03, 2023 40.91 42.21 40.81 41.71 3,258,861 +0.32(+0.77%)
Feb 02, 2023 42.25 42.33 41.00 41.39 4,270,637 -0.52(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.