Indicators

McDonald's Corp (NY: MCD )

253.81 -2.40 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.27	19.24	18.27	18.93	8,058,173	+0.00(+0.00%)
Feb 26, 2004	18.58	18.99	18.57	18.93	8,236,669	+0.24(+1.29%)
Feb 25, 2004	18.58	18.76	18.47	18.69	7,077,493	+0.21(+1.12%)
Feb 24, 2004	18.58	18.65	18.42	18.48	7,360,784	-0.09(-0.50%)
Feb 23, 2004	18.15	18.70	18.15	18.58	9,281,781	+0.41(+2.25%)
Feb 20, 2004	18.21	18.31	18.03	18.17	7,222,950	-0.06(-0.33%)
Feb 19, 2004	18.17	18.40	18.15	18.23	7,582,334	+0.13(+0.74%)
Feb 18, 2004	18.06	18.15	18.00	18.09	6,366,350	+0.03(+0.19%)
Feb 17, 2004	17.92	18.09	17.89	18.06	4,805,184	+0.25(+1.39%)
Feb 13, 2004	17.80	17.92	17.69	17.81	4,869,317	-0.03(-0.19%)
Feb 12, 2004	18.01	18.08	17.83	17.85	5,697,514	-0.25(-1.37%)
Feb 11, 2004	17.91	18.09	17.87	18.09	12,401,870	+0.18(+1.01%)
Feb 10, 2004	17.91	18.07	17.84	17.91	5,068,742	-0.09(-0.48%)
Feb 09, 2004	18.01	18.21	17.92	18.00	8,947,064	-0.17(-0.92%)
Feb 06, 2004	18.19	18.24	17.84	18.17	12,293,038	+0.31(+1.72%)
Feb 05, 2004	17.55	17.89	17.53	17.86	8,473,318	+0.19(+1.10%)
Feb 04, 2004	17.63	17.73	17.58	17.67	8,459,864	+0.17(+0.99%)
Feb 03, 2004	17.30	17.55	17.30	17.49	4,929,713	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.