Indicators

MBIA Inc (NY: MBI )

5.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.552	1.606	1.445	1.491	8,230,547	-0.11(-6.81%)
Feb 27, 2020	1.627	1.644	1.591	1.600	5,940,684	-0.05(-2.90%)
Feb 26, 2020	1.675	1.707	1.634	1.648	4,634,944	-0.02(-1.15%)
Feb 25, 2020	1.743	1.743	1.665	1.667	4,467,765	-0.08(-4.49%)
Feb 24, 2020	1.749	1.759	1.738	1.745	2,846,886	-0.03(-1.72%)
Feb 21, 2020	1.774	1.783	1.757	1.776	2,693,643	+0.00(+0.11%)
Feb 20, 2020	1.770	1.780	1.762	1.774	2,003,643	+0.00(+0.11%)
Feb 19, 2020	1.787	1.787	1.770	1.772	2,862,638	-0.01(-0.75%)
Feb 18, 2020	1.785	1.793	1.782	1.785	1,366,015	-0.01(-0.32%)
Feb 14, 2020	1.793	1.801	1.772	1.791	1,436,540	-0.00(-0.21%)
Feb 13, 2020	1.797	1.809	1.790	1.795	1,320,110	-0.01(-0.53%)
Feb 12, 2020	1.820	1.827	1.800	1.804	1,954,107	-0.01(-0.32%)
Feb 11, 2020	1.787	1.819	1.782	1.810	2,611,840	+0.02(+1.28%)
Feb 10, 2020	1.772	1.787	1.766	1.787	1,157,262	+0.01(+0.54%)
Feb 07, 2020	1.785	1.785	1.768	1.778	3,333,442	-0.01(-0.43%)
Feb 06, 2020	1.789	1.801	1.768	1.785	4,155,592	+0.00(+0.00%)
Feb 05, 2020	1.780	1.858	1.766	1.785	4,702,324	+0.02(+1.19%)
Feb 04, 2020	1.757	1.774	1.753	1.764	2,438,367	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.