Indicators

MBIA Inc (NY: MBI )

5.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.281	1.340	1.271	1.311	12,603,012	+0.03(+2.24%)
Feb 26, 2016	1.296	1.307	1.277	1.283	9,829,553	+0.00(+0.30%)
Feb 25, 2016	1.256	1.281	1.241	1.279	7,165,598	+0.02(+1.83%)
Feb 24, 2016	1.206	1.256	1.200	1.256	8,792,472	+0.02(+2.02%)
Feb 23, 2016	1.231	1.254	1.218	1.231	8,031,011	-0.01(-0.46%)
Feb 22, 2016	1.227	1.239	1.213	1.237	15,437,882	+0.02(+2.05%)
Feb 19, 2016	1.235	1.235	1.193	1.212	7,276,054	-0.03(-2.76%)
Feb 18, 2016	1.286	1.288	1.225	1.246	8,551,828	-0.04(-2.83%)
Feb 17, 2016	1.254	1.298	1.250	1.283	14,707,815	+0.04(+3.39%)
Feb 16, 2016	1.229	1.256	1.206	1.241	10,255,771	+0.01(+0.93%)
Feb 12, 2016	1.170	1.229	1.229	1.229	11,967,853	+0.07(+6.28%)
Feb 11, 2016	1.147	1.176	1.125	1.156	9,699,098	-0.02(-1.63%)
Feb 10, 2016	1.210	1.222	1.171	1.176	8,439,740	-0.03(-2.84%)
Feb 09, 2016	1.181	1.235	1.174	1.210	13,396,253	+0.01(+0.48%)
Feb 08, 2016	1.220	1.223	1.183	1.204	15,987,978	-0.04(-3.52%)
Feb 05, 2016	1.269	1.298	1.244	1.248	8,733,860	-0.03(-2.25%)
Feb 04, 2016	1.252	1.302	1.243	1.277	9,624,033	+0.02(+1.98%)
Feb 03, 2016	1.260	1.260	1.204	1.252	11,249,604	+0.01(+0.77%)
Feb 02, 2016	1.250	1.262	1.229	1.242	13,987,798	-0.03(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.