Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.573	2.625	2.568	2.590	21,788,440	+0.03(+1.04%)
Feb 27, 2014	2.517	2.582	2.479	2.563	18,453,544	+0.05(+1.82%)
Feb 26, 2014	2.479	2.544	2.447	2.517	15,902,115	+0.04(+1.78%)
Feb 25, 2014	2.454	2.514	2.428	2.474	14,290,920	+0.02(+0.94%)
Feb 24, 2014	2.410	2.481	2.386	2.451	10,747,009	+0.05(+2.15%)
Feb 21, 2014	2.380	2.412	2.371	2.399	7,290,791	+0.02(+0.88%)
Feb 20, 2014	2.388	2.401	2.353	2.378	7,889,727	-0.01(-0.24%)
Feb 19, 2014	2.399	2.460	2.366	2.384	14,777,853	-0.04(-1.73%)
Feb 18, 2014	2.439	2.464	2.406	2.426	9,856,129	+0.00(+0.16%)
Feb 14, 2014	2.422	2.422	2.422	2.422	12,595,620	+0.00(+0.00%)
Feb 13, 2014	2.284	2.424	2.254	2.422	25,990,622	+0.12(+5.41%)
Feb 12, 2014	2.349	2.384	2.292	2.298	8,854,171	-0.04(-1.72%)
Feb 11, 2014	2.332	2.349	2.248	2.338	24,821,502	+0.03(+1.24%)
Feb 10, 2014	2.219	2.332	2.219	2.309	22,873,180	+0.07(+3.25%)
Feb 07, 2014	2.229	2.239	2.170	2.236	15,216,589	+0.02(+0.69%)
Feb 06, 2014	2.198	2.273	2.185	2.221	15,851,036	+0.03(+1.31%)
Feb 05, 2014	2.110	2.210	2.110	2.193	16,908,834	+0.08(+3.71%)
Feb 04, 2014	2.162	2.191	2.076	2.114	15,704,960	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.