Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.891	1.896	1.816	1.848	37,243,048	-0.06(-3.11%)
Feb 27, 2013	1.887	1.921	1.856	1.908	12,021,553	+0.02(+0.81%)
Feb 26, 2013	1.894	1.923	1.866	1.892	9,817,762	+0.01(+0.41%)
Feb 25, 2013	1.952	1.973	1.883	1.885	10,467,365	-0.05(-2.38%)
Feb 22, 2013	1.988	1.994	1.919	1.931	19,767,408	-0.02(-1.27%)
Feb 21, 2013	1.984	2.027	1.956	1.956	15,154,461	-0.03(-1.73%)
Feb 20, 2013	2.091	2.114	1.980	1.990	13,641,841	-0.10(-4.67%)
Feb 19, 2013	2.068	2.150	2.045	2.087	16,680,871	+0.04(+1.77%)
Feb 15, 2013	2.085	2.141	2.042	2.051	15,269,661	-0.04(-2.01%)
Feb 14, 2013	2.005	2.150	1.982	2.093	20,389,718	+0.08(+3.99%)
Feb 13, 2013	2.019	2.074	1.978	2.013	19,023,316	+0.01(+0.29%)
Feb 12, 2013	1.996	2.034	1.975	2.007	13,350,086	+0.01(+0.29%)
Feb 11, 2013	1.950	2.080	1.910	2.001	21,397,278	+0.05(+2.65%)
Feb 08, 2013	1.940	2.040	1.912	1.950	22,256,068	+0.01(+0.59%)
Feb 07, 2013	1.984	1.998	1.885	1.938	25,690,152	-0.05(-2.59%)
Feb 06, 2013	1.770	2.023	1.738	1.990	58,376,368	+0.35(+21.47%)
Feb 04, 2013	1.646	1.673	1.627	1.638	5,992,239	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.