Indicators

MBIA Inc (NY: MBI )

5.570 -0.230 (-3.97%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5563	0.5696	0.4798	0.5238	0	-0.05(-8.67%)
Feb 26, 2009	0.6557	0.6671	0.5658	0.5735	39,786,156	-0.05(-7.41%)
Feb 25, 2009	0.6595	0.6882	0.6174	0.6193	45,082,512	-0.04(-5.81%)
Feb 24, 2009	0.6499	0.6633	0.6289	0.6576	42,822,272	+0.00(+0.29%)
Feb 23, 2009	0.7723	0.7799	0.6537	0.6557	36,873,768	-0.11(-14.25%)
Feb 20, 2009	0.7092	0.7818	0.6805	0.7646	0	+0.03(+4.17%)
Feb 19, 2009	0.8392	0.8621	0.7321	0.7340	42,504,828	-0.13(-14.86%)
Feb 18, 2009	0.9252	0.9424	0.6710	0.8621	150,587,904	+0.20(+29.60%)
Feb 17, 2009	0.6710	0.7321	0.6499	0.6652	33,932,140	-0.09(-12.12%)
Feb 13, 2009	0.7359	0.7971	0.7264	0.7570	0	-0.01(-1.49%)
Feb 12, 2009	0.7665	0.7780	0.7015	0.7684	27,856,556	-0.01(-1.23%)
Feb 11, 2009	0.7799	0.8143	0.7436	0.7780	20,988,884	+0.01(+1.50%)
Feb 10, 2009	0.8793	0.9061	0.7608	0.7665	33,518,672	-0.12(-13.95%)
Feb 09, 2009	0.9042	0.9137	0.8659	0.8908	19,886,736	-0.01(-0.85%)
Feb 06, 2009	0.8334	0.9386	0.7971	0.8984	0	+0.09(+10.59%)
Feb 05, 2009	0.7417	0.8430	0.7187	0.8124	26,521,760	+0.07(+10.10%)
Feb 04, 2009	0.7589	0.7703	0.7168	0.7379	18,453,188	-0.01(-1.53%)
Feb 03, 2009	0.7359	0.7703	0.7130	0.7493	22,601,404	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.