Indicators

MBIA Inc (NY: MBI )

5.590 -0.210 (-3.62%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.41	11.43	11.22	11.23	3,485,152	-0.18(-1.59%)
Feb 27, 2006	11.36	11.46	11.35	11.41	2,644,468	+0.08(+0.74%)
Feb 24, 2006	11.28	11.37	11.17	11.33	3,486,199	+0.05(+0.42%)
Feb 23, 2006	11.43	11.43	11.24	11.28	5,801,612	-0.15(-1.29%)
Feb 22, 2006	11.16	11.44	11.16	11.43	4,423,664	+0.32(+2.86%)
Feb 21, 2006	11.34	11.41	11.05	11.11	5,368,453	-0.21(-1.83%)
Feb 17, 2006	11.36	11.44	11.28	11.31	4,926,401	-0.05(-0.44%)
Feb 16, 2006	11.27	11.37	11.24	11.36	3,042,053	+0.08(+0.68%)
Feb 15, 2006	11.18	11.32	11.18	11.29	8,109,702	+0.07(+0.60%)
Feb 14, 2006	10.90	11.30	10.90	11.22	10,103,385	+0.30(+2.71%)
Feb 13, 2006	11.00	11.08	10.91	10.92	8,881,856	-0.10(-0.90%)
Feb 10, 2006	11.36	11.39	10.88	11.02	15,729,223	-0.06(-0.54%)
Feb 09, 2006	11.62	11.62	11.03	11.08	15,671,155	-0.64(-5.49%)
Feb 08, 2006	11.61	11.77	11.55	11.73	4,540,324	+0.15(+1.32%)
Feb 07, 2006	11.51	11.66	11.50	11.57	4,798,232	+0.07(+0.63%)
Feb 06, 2006	11.42	11.60	11.36	11.50	4,701,974	+0.09(+0.75%)
Feb 03, 2006	11.55	11.58	11.32	11.42	4,914,368	-0.17(-1.45%)
Feb 02, 2006	11.70	11.78	11.53	11.58	4,175,173	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.