Indicators

MBIA Inc (NY: MBI )

5.590 -0.210 (-3.62%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.32	11.34	11.19	11.20	8,178,233	-0.17(-1.46%)
Feb 25, 2005	11.10	11.45	11.09	11.37	8,989,099	+0.33(+3.03%)
Feb 24, 2005	10.92	11.04	10.87	11.03	6,543,424	+0.11(+0.98%)
Feb 23, 2005	10.96	11.00	10.90	10.93	6,168,856	+0.00(+0.02%)
Feb 22, 2005	11.09	11.09	10.92	10.92	4,831,189	-0.17(-1.50%)
Feb 18, 2005	11.21	11.27	11.09	11.09	3,989,982	-0.10(-0.92%)
Feb 17, 2005	11.25	11.26	11.12	11.19	3,303,100	-0.05(-0.48%)
Feb 16, 2005	11.37	11.37	11.18	11.25	4,286,602	-0.13(-1.16%)
Feb 15, 2005	11.39	11.43	11.34	11.38	3,595,011	-0.01(-0.12%)
Feb 14, 2005	11.43	11.43	11.33	11.39	3,440,685	-0.04(-0.35%)
Feb 11, 2005	11.34	11.46	11.26	11.43	5,188,493	+0.08(+0.71%)
Feb 10, 2005	11.39	11.39	11.30	11.35	3,287,406	-0.02(-0.18%)
Feb 09, 2005	11.52	11.59	11.36	11.37	3,555,253	-0.17(-1.44%)
Feb 08, 2005	11.56	11.58	11.51	11.54	3,031,068	-0.03(-0.25%)
Feb 07, 2005	11.54	11.59	11.45	11.57	3,519,156	+0.08(+0.73%)
Feb 04, 2005	11.42	11.51	11.37	11.48	3,187,486	+0.06(+0.50%)
Feb 03, 2005	11.47	11.51	11.37	11.43	6,097,709	-0.04(-0.33%)
Feb 02, 2005	11.44	11.52	11.40	11.47	6,635,496	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.