Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.054	7.354	7.034	7.289	9,361,051	+0.31(+4.47%)
Feb 27, 2003	6.962	7.044	6.882	6.977	6,268,776	+0.10(+1.42%)
Feb 26, 2003	6.948	6.964	6.796	6.880	5,149,258	-0.11(-1.53%)
Feb 25, 2003	6.929	7.013	6.826	6.987	3,491,430	+0.01(+0.19%)
Feb 24, 2003	7.120	7.120	6.918	6.973	2,940,564	-0.15(-2.12%)
Feb 21, 2003	7.080	7.149	7.002	7.124	4,686,280	+0.06(+0.87%)
Feb 20, 2003	7.216	7.273	7.063	7.063	4,059,036	-0.18(-2.48%)
Feb 19, 2003	7.331	7.331	7.143	7.243	3,659,881	-0.09(-1.20%)
Feb 18, 2003	7.157	7.350	7.147	7.331	4,425,757	+0.21(+2.98%)
Feb 14, 2003	7.015	7.119	6.901	7.119	5,197,387	+0.12(+1.75%)
Feb 13, 2003	7.031	7.130	6.882	6.996	4,615,656	-0.02(-0.25%)
Feb 12, 2003	7.218	7.239	7.000	7.013	7,230,828	-0.20(-2.83%)
Feb 11, 2003	7.329	7.426	7.191	7.218	5,212,035	-0.07(-1.00%)
Feb 10, 2003	7.237	7.335	7.187	7.291	5,001,210	+0.06(+0.77%)
Feb 07, 2003	7.407	7.407	7.212	7.235	5,674,490	-0.04(-0.53%)
Feb 06, 2003	7.484	7.495	7.226	7.273	8,812,801	-0.21(-2.78%)
Feb 05, 2003	7.474	7.661	7.474	7.482	6,461,814	+0.08(+1.06%)
Feb 04, 2003	7.264	7.417	7.182	7.403	11,886,767	-0.29(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.