Indicators

Maui Land & Pineapple Company (NY: MLP )

20.88 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.700	4.800	4.550	4.550	47,007	-0.15(-3.19%)
Feb 25, 2010	4.800	4.840	4.540	4.700	49,900	-0.10(-2.08%)
Feb 24, 2010	4.950	4.950	4.130	4.800	147,228	-0.03(-0.62%)
Feb 23, 2010	4.280	4.930	4.280	4.830	122,000	+0.47(+10.78%)
Feb 22, 2010	3.830	4.360	3.810	4.360	61,982	+0.62(+16.58%)
Feb 19, 2010	3.479	4.040	3.479	3.740	116,844	+0.28(+8.09%)
Feb 18, 2010	3.440	3.480	3.350	3.460	12,490	+0.06(+1.76%)
Feb 17, 2010	3.370	3.420	3.310	3.400	18,853	+0.11(+3.34%)
Feb 16, 2010	3.600	3.600	3.250	3.290	25,142	-0.20(-5.73%)
Feb 12, 2010	3.280	3.490	3.490	3.490	25,400	+0.21(+6.40%)
Feb 11, 2010	3.210	3.310	3.160	3.280	43,482	+0.03(+0.92%)
Feb 10, 2010	3.270	3.270	3.200	3.250	6,851	+0.04(+1.25%)
Feb 09, 2010	3.230	3.280	3.090	3.210	20,423	+0.02(+0.63%)
Feb 08, 2010	3.030	3.190	2.920	3.190	11,940	+0.21(+7.05%)
Feb 05, 2010	2.880	3.086	2.800	2.980	25,143	+0.04(+1.36%)
Feb 04, 2010	3.180	3.180	2.940	2.940	18,780	-0.30(-9.26%)
Feb 03, 2010	3.180	3.240	3.080	3.240	23,533	+0.00(+0.00%)
Feb 02, 2010	3.220	3.330	3.190	3.240	39,101	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.