Indicators

Eli Lilly (NY: LLY )

921.49 +6.45 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.26	119.66	114.67	119.03	8,369,670	-2.89(-2.37%)
Feb 27, 2020	125.82	127.08	121.78	121.91	4,548,945	-4.10(-3.25%)
Feb 26, 2020	128.09	129.30	125.80	126.01	4,936,999	-1.77(-1.39%)
Feb 25, 2020	131.12	131.39	127.04	127.78	3,604,652	-2.59(-1.98%)
Feb 24, 2020	131.44	133.62	130.10	130.37	5,009,511	-3.67(-2.74%)
Feb 21, 2020	133.38	134.62	132.43	134.04	3,074,025	+0.04(+0.03%)
Feb 20, 2020	133.65	134.76	133.25	134.00	3,619,921	+1.10(+0.83%)
Feb 19, 2020	133.64	133.85	132.46	132.90	3,266,747	-0.17(-0.13%)
Feb 18, 2020	133.08	133.97	132.62	133.07	3,028,801	-0.10(-0.08%)
Feb 14, 2020	134.24	134.30	132.65	133.17	2,409,818	-0.64(-0.48%)
Feb 13, 2020	134.81	135.65	133.81	133.81	3,661,753	-0.92(-0.68%)
Feb 12, 2020	135.82	136.03	134.71	134.73	4,210,832	-0.69(-0.51%)
Feb 11, 2020	136.81	136.94	134.42	135.42	3,170,330	-1.18(-0.87%)
Feb 10, 2020	132.84	136.65	132.49	136.61	5,210,892	-0.84(-0.61%)
Feb 07, 2020	138.21	138.21	136.49	137.45	2,844,437	-0.84(-0.60%)
Feb 06, 2020	138.70	138.82	137.83	138.29	3,499,081	-0.05(-0.03%)
Feb 05, 2020	135.92	138.34	135.69	138.33	4,325,559	+3.67(+2.73%)
Feb 04, 2020	133.59	135.25	133.10	134.66	3,384,590	+2.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.