Indicators

Camden Property Trust (NY: CPT )

103.60 -0.41 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.73	93.93	92.65	93.47	1,612,282	+0.70(+0.76%)
Feb 28, 2024	91.50	93.46	91.46	92.77	886,290	+0.53(+0.58%)
Feb 27, 2024	92.36	93.19	91.70	92.23	994,475	+0.64(+0.70%)
Feb 26, 2024	93.66	93.86	91.27	91.59	773,735	-2.25(-2.39%)
Feb 23, 2024	93.40	94.29	93.07	93.84	810,192	+0.09(+0.09%)
Feb 22, 2024	94.80	94.80	93.60	93.75	982,429	-0.64(-0.68%)
Feb 21, 2024	93.42	94.79	93.25	94.39	791,149	+0.91(+0.97%)
Feb 20, 2024	94.24	94.80	93.30	93.48	776,400	-1.65(-1.74%)
Feb 16, 2024	95.39	96.10	95.04	95.13	977,240	-1.20(-1.24%)
Feb 15, 2024	93.85	96.66	93.56	96.33	1,347,313	+3.49(+3.76%)
Feb 14, 2024	91.28	93.52	90.97	92.84	1,361,699	+1.93(+2.12%)
Feb 13, 2024	91.16	91.16	89.53	90.91	742,363	-2.28(-2.44%)
Feb 12, 2024	92.67	93.42	92.31	93.18	723,517	+0.72(+0.78%)
Feb 09, 2024	92.56	93.10	92.25	92.46	721,127	-0.48(-0.52%)
Feb 08, 2024	93.43	93.90	91.89	92.95	1,206,682	-0.73(-0.78%)
Feb 07, 2024	94.52	94.67	92.65	93.68	1,353,909	-0.62(-0.66%)
Feb 06, 2024	92.94	94.54	92.58	94.30	1,356,324	+1.42(+1.53%)
Feb 05, 2024	94.53	94.60	92.84	92.88	1,202,361	-2.66(-2.79%)
Feb 02, 2024	95.71	97.59	93.79	95.54	3,165,664	+1.01(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.