Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.85	24.16	23.62	23.62	5,268,112	-0.23(-0.95%)
Feb 27, 2002	23.88	24.25	23.62	23.85	5,820,037	-0.03(-0.14%)
Feb 26, 2002	23.76	24.03	23.46	23.88	5,470,546	+0.14(+0.59%)
Feb 25, 2002	23.35	23.76	23.23	23.74	6,253,984	+0.53(+2.28%)
Feb 22, 2002	22.79	23.47	22.68	23.21	7,748,258	+0.48(+2.11%)
Feb 21, 2002	23.05	23.62	22.73	22.73	8,643,749	-0.40(-1.75%)
Feb 20, 2002	22.87	23.22	22.46	23.14	11,458,384	-0.08(-0.35%)
Feb 19, 2002	23.42	23.57	23.19	23.22	5,683,167	-0.29(-1.22%)
Feb 18, 2002	23.83	24.11	23.49	23.50	6,488,275	+0.00(+0.00%)
Feb 15, 2002	23.83	24.11	23.49	23.50	6,390,114	-0.33(-1.40%)
Feb 14, 2002	23.95	24.16	23.78	23.84	5,455,544	-0.19(-0.79%)
Feb 13, 2002	23.57	24.08	23.49	24.03	7,163,550	+0.56(+2.37%)
Feb 12, 2002	23.55	23.84	23.29	23.47	6,984,267	-0.18(-0.78%)
Feb 11, 2002	22.62	23.68	22.55	23.65	7,089,652	+0.98(+4.33%)
Feb 08, 2002	22.10	22.68	22.06	22.67	4,239,270	+0.71(+3.22%)
Feb 07, 2002	22.13	22.39	21.96	21.96	2,989,103	+0.06(+0.27%)
Feb 06, 2002	22.14	22.36	21.90	21.90	3,311,554	-0.18(-0.83%)
Feb 05, 2002	22.29	22.46	21.90	22.09	3,150,791	-0.07(-0.32%)
Feb 04, 2002	22.50	22.59	22.10	22.16	3,987,755	-0.39(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.