Indicators

Hovnanian Enterprises Inc (NY: HOV )

145.02 -3.53 (-2.38%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.00	23.50	21.25	21.25	0	-1.75(-7.61%)
Feb 26, 2009	23.20	25.50	22.25	23.00	82,479	+0.75(+3.37%)
Feb 25, 2009	22.50	23.98	20.75	22.25	71,145	-1.75(-7.29%)
Feb 24, 2009	21.16	25.00	20.75	24.00	66,452	+3.75(+18.52%)
Feb 23, 2009	24.00	24.00	20.25	20.25	71,359	-1.75(-7.95%)
Feb 20, 2009	25.75	27.00	18.75	22.00	0	-5.25(-19.27%)
Feb 19, 2009	31.00	32.50	27.25	27.25	86,807	-3.25(-10.66%)
Feb 18, 2009	35.75	35.75	26.75	30.50	140,698	-2.00(-6.15%)
Feb 17, 2009	35.00	37.00	31.50	32.50	112,845	-5.25(-13.91%)
Feb 13, 2009	39.25	40.00	37.00	37.75	0	+0.00(+0.00%)
Feb 12, 2009	41.75	41.75	37.00	37.75	174,138	-4.00(-9.58%)
Feb 11, 2009	43.00	44.90	41.00	41.75	81,461	-1.00(-2.34%)
Feb 10, 2009	46.00	49.25	41.75	42.75	107,711	-4.00(-8.56%)
Feb 09, 2009	47.00	48.75	45.75	46.75	71,001	+0.25(+0.54%)
Feb 06, 2009	42.25	49.00	41.75	46.50	235,485	+4.50(+10.71%)
Feb 05, 2009	40.50	42.75	40.50	42.00	109,992	+0.50(+1.20%)
Feb 04, 2009	42.50	44.00	41.25	41.50	94,446	-0.75(-1.78%)
Feb 03, 2009	42.50	43.50	40.75	42.25	118,441	+1.25(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.