Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.27	20.69	19.71	20.22	135,643	+0.02(+0.10%)
Feb 27, 2019	19.94	20.36	19.80	20.20	116,093	+0.19(+0.95%)
Feb 26, 2019	20.19	20.19	19.81	20.01	105,595	-0.10(-0.50%)
Feb 25, 2019	20.38	20.52	19.98	20.11	143,395	-0.14(-0.69%)
Feb 22, 2019	20.42	20.48	20.15	20.25	121,800	-0.09(-0.44%)
Feb 21, 2019	20.50	20.54	20.16	20.34	177,505	-0.10(-0.49%)
Feb 20, 2019	20.50	20.59	20.26	20.44	129,424	-0.16(-0.78%)
Feb 19, 2019	20.57	20.77	20.29	20.60	121,093	+0.04(+0.19%)
Feb 15, 2019	20.39	20.79	20.24	20.56	174,800	+0.20(+0.98%)
Feb 14, 2019	20.47	20.65	20.35	20.36	105,686	-0.18(-0.88%)
Feb 13, 2019	20.61	20.79	20.05	20.54	196,016	+0.12(+0.59%)
Feb 12, 2019	20.30	20.50	20.30	20.42	72,484	+0.23(+1.14%)
Feb 11, 2019	20.05	20.32	19.90	20.19	151,735	+0.07(+0.35%)
Feb 08, 2019	20.05	20.25	19.76	20.12	190,800	+0.02(+0.10%)
Feb 07, 2019	20.33	20.33	20.01	20.10	74,962	-0.33(-1.62%)
Feb 06, 2019	20.86	21.13	20.33	20.43	65,746	-0.47(-2.25%)
Feb 05, 2019	20.87	21.00	20.61	20.90	213,358	+0.03(+0.14%)
Feb 04, 2019	20.95	21.00	20.27	20.87	144,768	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.