Indicators

Hanger Inc (NY: HNGR )

18.72 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.35	36.09	35.30	35.45	110,599	-0.05(-0.14%)
Feb 27, 2014	35.67	35.87	35.34	35.50	79,555	-0.36(-1.00%)
Feb 26, 2014	35.51	36.08	35.25	35.86	126,193	+0.46(+1.30%)
Feb 25, 2014	36.15	36.27	35.18	35.40	175,599	-0.72(-1.99%)
Feb 24, 2014	35.91	36.60	35.91	36.12	123,188	+0.02(+0.06%)
Feb 21, 2014	36.00	36.26	35.76	36.10	209,744	+0.28(+0.78%)
Feb 20, 2014	35.29	35.87	34.86	35.82	116,069	+0.49(+1.39%)
Feb 19, 2014	35.34	35.61	35.20	35.33	127,426	-0.14(-0.39%)
Feb 18, 2014	35.53	35.75	35.44	35.47	145,638	-0.05(-0.14%)
Feb 14, 2014		35.52	35.52	35.52	0	+0.01(+0.03%)
Feb 13, 2014	33.80	35.55	33.80	35.51	607,668	+1.54(+4.53%)
Feb 12, 2014	33.81	34.01	33.70	33.97	158,271	+0.29(+0.86%)
Feb 11, 2014	33.07	33.81	33.07	33.68	223,809	+0.54(+1.63%)
Feb 10, 2014	32.83	33.19	32.50	33.14	161,481	+0.28(+0.85%)
Feb 07, 2014	32.83	32.97	32.63	32.86	171,690	+0.21(+0.64%)
Feb 06, 2014	32.68	32.89	32.56	32.65	197,781	-0.01(-0.03%)
Feb 05, 2014	32.59	32.88	32.40	32.66	353,363	-0.15(-0.46%)
Feb 04, 2014	32.70	33.13	32.40	32.81	244,540	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.