Indicators

Halliburton Co (NY: HAL )

37.48 +0.12 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.86	48.10	46.62	47.74	12,207,539	+1.10(+2.35%)
Feb 27, 2014	46.17	46.69	45.94	46.65	8,235,021	+0.44(+0.96%)
Feb 26, 2014	46.56	46.86	46.16	46.20	7,369,621	-0.35(-0.76%)
Feb 25, 2014	46.93	46.96	45.90	46.55	13,203,846	-0.66(-1.40%)
Feb 24, 2014	46.98	47.75	46.32	47.22	11,319,839	+0.90(+1.94%)
Feb 21, 2014	46.53	46.87	46.28	46.32	10,489,368	-0.07(-0.14%)
Feb 20, 2014	45.67	46.52	45.61	46.39	10,456,151	+0.71(+1.56%)
Feb 19, 2014	45.16	46.05	45.12	45.67	9,448,634	+0.34(+0.74%)
Feb 18, 2014	44.95	45.48	44.81	45.34	10,165,888	+0.47(+1.05%)
Feb 14, 2014	44.75	44.87	44.87	44.87	8,054,705	+0.09(+0.21%)
Feb 13, 2014	44.14	45.26	44.08	44.78	9,707,764	+0.28(+0.64%)
Feb 12, 2014	45.01	45.23	44.42	44.49	13,022,740	-0.60(-1.34%)
Feb 11, 2014	43.71	45.20	43.66	45.10	14,293,164	+1.65(+3.80%)
Feb 10, 2014	43.51	43.59	42.99	43.45	9,666,727	-0.08(-0.19%)
Feb 07, 2014	42.79	43.66	42.70	43.53	15,629,224	+1.01(+2.38%)
Feb 06, 2014	41.46	42.63	41.42	42.52	15,522,765	+1.25(+3.02%)
Feb 05, 2014	41.35	41.63	41.03	41.27	11,564,015	-0.08(-0.18%)
Feb 04, 2014	40.70	41.46	40.48	41.34	12,611,485	+0.86(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.