Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.82	37.35	36.82	37.27	782,530	+0.48(+1.32%)
Feb 27, 2014	36.53	36.86	36.27	36.79	554,217	+0.25(+0.68%)
Feb 26, 2014	36.62	36.78	36.39	36.54	780,662	+0.02(+0.07%)
Feb 25, 2014	36.41	36.66	36.23	36.52	547,087	+0.13(+0.35%)
Feb 24, 2014	36.69	36.82	36.39	36.39	797,567	-0.30(-0.81%)
Feb 21, 2014	36.85	37.00	36.63	36.69	485,954	-0.18(-0.50%)
Feb 20, 2014	36.49	36.93	36.40	36.87	432,730	+0.36(+0.99%)
Feb 19, 2014	36.49	36.74	36.41	36.51	599,890	-0.13(-0.35%)
Feb 18, 2014	36.47	36.84	36.29	36.64	484,151	+0.13(+0.35%)
Feb 14, 2014	36.45	36.51	36.51	36.51	402,503	+0.00(+0.00%)
Feb 13, 2014	36.02	36.53	36.00	36.51	533,782	+0.28(+0.77%)
Feb 12, 2014	36.55	36.66	36.13	36.23	813,066	-0.34(-0.94%)
Feb 11, 2014	36.22	36.74	36.14	36.57	424,381	+0.35(+0.97%)
Feb 10, 2014	36.22	36.33	36.06	36.22	688,321	-0.06(-0.15%)
Feb 07, 2014	35.82	36.29	35.78	36.28	575,458	+0.59(+1.66%)
Feb 06, 2014	35.89	36.06	35.65	35.69	907,498	-0.13(-0.36%)
Feb 05, 2014	35.54	35.91	35.39	35.81	850,717	+0.21(+0.58%)
Feb 04, 2014	35.58	35.75	35.24	35.61	1,206,284	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.