Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.595	1.611	1.580	1.582	1,307,010	-0.01(-0.65%)
Feb 25, 2011	1.585	1.649	1.580	1.593	1,381,018	+0.02(+1.49%)
Feb 24, 2011	1.554	1.574	1.541	1.569	2,068,678	-0.00(-0.16%)
Feb 23, 2011	1.621	1.639	1.554	1.572	2,924,305	-0.06(-3.65%)
Feb 22, 2011	1.647	1.652	1.621	1.631	1,338,136	-0.03(-2.02%)
Feb 18, 2011	1.662	1.668	1.655	1.665	1,056,927	+0.00(+0.16%)
Feb 17, 2011	1.657	1.673	1.644	1.662	1,327,195	+0.01(+0.47%)
Feb 16, 2011	1.655	1.665	1.647	1.655	1,193,480	+0.00(+0.16%)
Feb 15, 2011	1.652	1.657	1.642	1.652	1,379,299	-0.01(-0.78%)
Feb 14, 2011	1.681	1.683	1.652	1.665	1,735,435	-0.02(-1.08%)
Feb 11, 2011	1.647	1.696	1.644	1.683	1,769,593	+0.03(+1.88%)
Feb 10, 2011	1.621	1.657	1.613	1.652	1,290,767	+0.02(+1.43%)
Feb 09, 2011	1.644	1.647	1.613	1.629	1,413,569	-0.02(-1.41%)
Feb 08, 2011	1.613	1.652	1.605	1.652	1,593,456	+0.04(+2.57%)
Feb 07, 2011	1.600	1.618	1.595	1.611	1,004,367	+0.01(+0.65%)
Feb 04, 2011	1.574	1.603	1.572	1.600	1,227,117	+0.02(+1.31%)
Feb 03, 2011	1.564	1.585	1.564	1.580	1,107,586	+0.01(+0.33%)
Feb 02, 2011	1.548	1.577	1.546	1.574	1,369,868	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.