Indicators

Family Dollar Stores (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.09	29.23	28.76	28.96	2,553,500	-0.17(-0.58%)
Feb 27, 2007	30.04	30.08	29.12	29.13	1,322,900	-1.09(-3.61%)
Feb 26, 2007	30.16	30.38	29.89	30.22	1,032,463	+0.08(+0.27%)
Feb 23, 2007	30.40	30.57	29.86	30.14	1,119,600	-0.33(-1.08%)
Feb 22, 2007	30.75	30.75	30.19	30.47	1,175,800	-0.22(-0.72%)
Feb 21, 2007	30.81	30.91	30.60	30.69	1,149,400	-0.16(-0.52%)
Feb 20, 2007	31.02	31.59	30.77	30.85	1,591,900	-0.16(-0.52%)
Feb 16, 2007	31.19	31.19	30.60	31.01	1,621,700	-0.18(-0.58%)
Feb 15, 2007	31.00	31.28	30.88	31.19	772,400	+0.19(+0.61%)
Feb 14, 2007	30.80	31.08	30.66	31.00	1,715,556	+0.20(+0.65%)
Feb 13, 2007	31.13	31.13	30.73	30.80	1,843,048	-0.19(-0.61%)
Feb 12, 2007	31.21	31.39	30.88	30.99	1,613,403	-0.21(-0.67%)
Feb 09, 2007	32.26	32.32	30.96	31.20	2,041,500	-0.91(-2.83%)
Feb 08, 2007	32.43	32.80	31.97	32.11	2,963,300	-1.14(-3.43%)
Feb 07, 2007	33.07	33.31	32.88	33.25	1,508,200	+0.08(+0.24%)
Feb 06, 2007	32.42	33.22	32.42	33.17	1,700,500	+0.76(+2.34%)
Feb 05, 2007	32.53	32.65	32.22	32.41	821,800	-0.09(-0.28%)
Feb 02, 2007	32.73	32.73	32.38	32.50	764,800	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.