Indicators

Corning (NY: GLW )

36.86 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.27	21.19	20.05	20.99	15,541,940	-0.15(-0.71%)
Feb 27, 2020	21.41	22.14	20.82	21.14	12,452,858	-0.88(-4.00%)
Feb 26, 2020	22.65	22.91	22.02	22.02	8,408,190	-0.41(-1.83%)
Feb 25, 2020	23.70	23.72	22.11	22.43	13,808,481	-1.12(-4.74%)
Feb 24, 2020	23.51	23.84	23.25	23.54	6,619,451	-0.84(-3.43%)
Feb 21, 2020	24.38	24.52	24.20	24.38	5,475,247	-0.29(-1.17%)
Feb 20, 2020	24.30	24.68	24.16	24.67	6,781,336	+0.29(+1.18%)
Feb 19, 2020	24.41	24.68	24.32	24.38	9,615,755	-0.01(-0.04%)
Feb 18, 2020	24.74	24.88	24.27	24.39	5,022,789	-0.54(-2.17%)
Feb 14, 2020	25.02	25.02	24.81	24.93	3,259,114	-0.10(-0.42%)
Feb 13, 2020	24.94	25.22	24.70	25.03	4,496,886	-0.11(-0.45%)
Feb 12, 2020	24.68	25.19	24.64	25.15	5,522,238	+0.70(+2.85%)
Feb 11, 2020	24.23	24.70	24.15	24.45	6,033,547	+0.41(+1.71%)
Feb 10, 2020	24.06	24.10	23.89	24.04	3,612,975	-0.10(-0.40%)
Feb 07, 2020	24.35	24.40	24.11	24.13	3,884,283	-0.43(-1.74%)
Feb 06, 2020	24.80	24.84	24.44	24.56	3,731,127	-0.10(-0.42%)
Feb 05, 2020	24.51	24.68	24.27	24.67	6,477,128	+0.62(+2.57%)
Feb 04, 2020	23.95	24.13	23.79	24.05	5,145,383	+0.58(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.