Indicators

Gildan Activewear (NY: GIL )

38.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.603	8.624	8.521	8.559	1,808,148	+0.01(+0.16%)
Feb 28, 2012	8.655	8.655	8.476	8.545	2,329,852	-0.08(-0.91%)
Feb 27, 2012	8.538	8.661	8.435	8.624	3,244,063	+0.04(+0.52%)
Feb 24, 2012	8.583	8.613	8.545	8.579	1,783,155	+0.02(+0.24%)
Feb 23, 2012	8.579	8.685	8.548	8.559	1,915,945	-0.02(-0.28%)
Feb 22, 2012	8.528	8.665	8.490	8.583	1,048,450	+0.02(+0.24%)
Feb 21, 2012	8.658	8.737	8.524	8.562	2,606,866	-0.11(-1.32%)
Feb 17, 2012	8.735	8.800	8.619	8.677	1,404,175	-0.02(-0.24%)
Feb 16, 2012	8.526	8.861	8.489	8.697	4,196,340	+0.17(+1.96%)
Feb 15, 2012	8.366	8.680	8.322	8.530	3,332,492	+0.24(+2.93%)
Feb 14, 2012	8.335	8.427	8.282	8.287	2,073,126	-0.12(-1.38%)
Feb 13, 2012	8.366	8.404	8.240	8.404	2,215,981	+0.12(+1.49%)
Feb 10, 2012	8.103	8.325	8.021	8.281	3,127,498	+0.08(+0.92%)
Feb 09, 2012	7.925	8.410	7.857	8.205	8,137,036	+0.60(+7.91%)
Feb 08, 2012	7.280	7.628	7.232	7.604	4,075,090	+0.37(+5.15%)
Feb 07, 2012	7.345	7.399	7.218	7.232	2,407,731	-0.13(-1.72%)
Feb 06, 2012	7.341	7.423	7.242	7.358	3,961,107	-0.02(-0.32%)
Feb 03, 2012	7.550	7.553	7.375	7.382	4,656,016	-0.13(-1.68%)
Feb 02, 2012	7.567	7.602	7.474	7.508	1,136,504	-0.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.