Indicators

Gildan Activewear (NY: GIL )

38.20 +0.18 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.412	4.412	4.327	4.368	756,800	-0.02(-0.42%)
Feb 27, 2007	4.505	4.505	4.386	4.386	1,269,625	-0.14(-2.99%)
Feb 26, 2007	4.527	4.546	4.500	4.521	405,048	-0.00(-0.09%)
Feb 23, 2007	4.488	4.532	4.482	4.526	315,629	+0.02(+0.54%)
Feb 22, 2007	4.505	4.518	4.483	4.501	357,082	-0.00(-0.07%)
Feb 21, 2007	4.505	4.559	4.482	4.505	861,615	-0.01(-0.30%)
Feb 20, 2007	4.483	4.538	4.483	4.518	801,213	-0.03(-0.59%)
Feb 16, 2007	4.471	4.553	4.467	4.545	840,297	+0.07(+1.47%)
Feb 15, 2007	4.493	4.493	4.466	4.479	869,314	+0.00(+0.00%)
Feb 14, 2007	4.420	4.489	4.395	4.479	1,110,507	+0.08(+1.82%)
Feb 13, 2007	4.348	4.422	4.331	4.399	983,041	-0.00(-0.08%)
Feb 12, 2007	4.383	4.434	4.371	4.402	717,717	+0.02(+0.44%)
Feb 09, 2007	4.483	4.502	4.345	4.383	1,460,305	-0.10(-2.24%)
Feb 08, 2007	4.462	4.500	4.386	4.483	1,055,849	+0.03(+0.68%)
Feb 07, 2007	4.413	4.472	4.387	4.453	1,502,942	+0.04(+0.96%)
Feb 06, 2007	4.306	4.421	4.274	4.411	1,455,568	+0.13(+3.08%)
Feb 05, 2007	4.373	4.376	4.241	4.279	1,049,927	-0.09(-2.14%)
Feb 02, 2007	4.334	4.391	4.330	4.373	1,083,681	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.