Indicators

Gildan Activewear (NY: GIL )

38.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.175	4.221	4.174	4.216	572,041	+0.04(+0.97%)
Feb 27, 2006	4.149	4.196	4.116	4.175	384,914	+0.05(+1.23%)
Feb 24, 2006	4.084	4.132	4.079	4.125	534,734	+0.05(+1.16%)
Feb 23, 2006	4.066	4.128	4.033	4.077	521,114	+0.02(+0.37%)
Feb 22, 2006	4.050	4.093	4.046	4.062	801,213	+0.01(+0.19%)
Feb 21, 2006	4.165	4.165	4.033	4.055	450,645	-0.11(-2.60%)
Feb 17, 2006	4.177	4.193	4.152	4.163	382,545	+0.01(+0.14%)
Feb 16, 2006	4.112	4.188	4.109	4.157	438,802	+0.05(+1.19%)
Feb 15, 2006	4.117	4.150	4.081	4.108	486,768	-0.01(-0.23%)
Feb 14, 2006	4.053	4.129	4.037	4.117	784,632	+0.04(+0.91%)
Feb 13, 2006	4.242	4.242	4.063	4.080	1,139,346	-0.16(-3.76%)
Feb 10, 2006	4.288	4.350	4.231	4.239	1,163,033	-0.04(-0.89%)
Feb 09, 2006	4.255	4.299	4.223	4.277	1,449,646	+0.09(+2.18%)
Feb 08, 2006	4.222	4.223	4.131	4.186	687,516	-0.04(-0.94%)
Feb 07, 2006	4.285	4.297	4.215	4.226	570,265	-0.06(-1.30%)
Feb 06, 2006	4.219	4.289	4.216	4.282	646,656	+0.07(+1.68%)
Feb 03, 2006	4.198	4.221	4.155	4.211	508,086	+0.01(+0.30%)
Feb 02, 2006	4.133	4.229	4.077	4.198	3,105,370	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.