Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6799	0.6913	0.6786	0.6913	22,497	+0.01(+1.68%)
Feb 26, 2004	0.6756	0.6799	0.6740	0.6799	130,246	-0.00(-0.22%)
Feb 25, 2004	0.6805	0.6813	0.6773	0.6813	97,092	+0.00(+0.12%)
Feb 24, 2004	0.6820	0.6847	0.6797	0.6805	48,546	-0.00(-0.22%)
Feb 23, 2004	0.6788	0.6820	0.6761	0.6820	110,117	+0.00(+0.47%)
Feb 20, 2004	0.6820	0.6820	0.6746	0.6788	28,417	-0.01(-0.74%)
Feb 19, 2004	0.6822	0.6841	0.6803	0.6839	31,969	-0.00(-0.03%)
Feb 18, 2004	0.6984	0.6984	0.6832	0.6841	61,570	-0.01(-2.11%)
Feb 17, 2004	0.6989	0.7063	0.6984	0.6989	39,073	-0.00(-0.15%)
Feb 13, 2004	0.6892	0.7022	0.6892	0.6999	119,589	+0.01(+1.97%)
Feb 12, 2004	0.6854	0.6902	0.6851	0.6864	58,018	+0.00(+0.18%)
Feb 11, 2004	0.6826	0.6904	0.6714	0.6851	129,061	+0.00(+0.37%)
Feb 10, 2004	0.6691	0.6837	0.6691	0.6826	266,412	+0.01(+2.05%)
Feb 09, 2004	0.6507	0.6695	0.6507	0.6689	210,761	+0.02(+2.86%)
Feb 06, 2004	0.6444	0.6503	0.6440	0.6503	54,466	+0.01(+1.48%)
Feb 05, 2004	0.6355	0.6414	0.6355	0.6408	69,859	+0.01(+1.13%)
Feb 04, 2004	0.6260	0.6341	0.6260	0.6336	509,143	+0.01(+0.91%)
Feb 03, 2004	0.6313	0.6315	0.6279	0.6279	105,380	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.