Indicators

Brady Corp (NY: BRC )

68.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.93	22.22	21.84	22.12	300,940	+0.15(+0.69%)
Feb 26, 2016	21.99	22.12	21.82	21.96	306,559	+0.09(+0.43%)
Feb 25, 2016	22.12	22.17	21.76	21.87	182,934	-0.24(-1.07%)
Feb 24, 2016	21.60	22.24	21.51	22.11	401,019	+0.29(+1.32%)
Feb 23, 2016	21.73	22.15	21.66	21.82	567,362	+0.09(+0.43%)
Feb 22, 2016	21.56	22.22	21.45	21.73	562,566	+0.43(+2.03%)
Feb 19, 2016	20.28	22.11	20.28	21.29	1,069,343	+2.46(+13.08%)
Feb 18, 2016	19.01	19.14	18.71	18.83	363,492	-0.18(-0.94%)
Feb 17, 2016	18.86	19.43	18.81	19.01	266,570	+0.26(+1.40%)
Feb 16, 2016	18.84	18.92	18.64	18.75	205,823	+0.25(+1.37%)
Feb 12, 2016	18.09	18.49	18.49	18.49	241,625	+0.52(+2.92%)
Feb 11, 2016	17.62	18.08	17.54	17.97	179,941	+0.08(+0.47%)
Feb 10, 2016	18.24	18.24	17.86	17.88	334,095	-0.22(-1.22%)
Feb 09, 2016	18.22	18.32	18.06	18.10	254,141	-0.31(-1.70%)
Feb 08, 2016	18.06	18.61	17.95	18.42	415,126	+0.17(+0.93%)
Feb 05, 2016	18.50	18.74	18.25	18.25	238,395	-0.37(-2.00%)
Feb 04, 2016	18.55	18.94	18.51	18.62	227,790	+0.06(+0.32%)
Feb 03, 2016	19.04	19.04	18.29	18.56	532,498	-0.15(-0.81%)
Feb 02, 2016	18.62	18.81	18.46	18.71	275,924	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.