Indicators

Brady Corp (NY: BRC )

64.95 -0.78 (-1.19%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.84	23.84	23.28	23.43	635,525	-0.44(-1.86%)
Feb 27, 2007	24.30	24.42	23.83	23.88	741,423	-0.52(-2.14%)
Feb 26, 2007	24.55	24.60	24.30	24.40	341,402	-0.15(-0.61%)
Feb 23, 2007	24.57	24.65	24.42	24.55	304,840	-0.01(-0.03%)
Feb 22, 2007	24.75	24.76	24.44	24.56	406,406	-0.21(-0.84%)
Feb 21, 2007	25.02	25.02	24.53	24.77	340,325	-0.21(-0.86%)
Feb 20, 2007	24.86	25.02	24.39	24.98	382,656	+0.03(+0.11%)
Feb 16, 2007	24.79	24.99	24.52	24.95	241,413	+0.16(+0.66%)
Feb 15, 2007	24.90	24.92	24.51	24.79	229,677	-0.09(-0.37%)
Feb 14, 2007	24.42	25.10	24.40	24.88	368,350	+0.48(+1.97%)
Feb 13, 2007	24.27	24.41	24.07	24.40	707,872	+0.09(+0.35%)
Feb 12, 2007	24.01	24.65	23.98	24.32	1,205,615	-0.60(-2.41%)
Feb 09, 2007	26.30	26.31	24.78	24.92	1,774,973	-2.55(-9.28%)
Feb 08, 2007	27.22	27.56	27.15	27.46	339,906	+0.15(+0.55%)
Feb 07, 2007	27.41	27.41	26.98	27.31	193,633	-0.09(-0.31%)
Feb 06, 2007	27.24	27.41	27.02	27.40	130,486	+0.25(+0.92%)
Feb 05, 2007	27.08	27.59	27.01	27.15	137,750	+0.09(+0.34%)
Feb 02, 2007	27.18	27.18	26.84	27.06	168,486	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.