Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.87	25.02	24.24	24.78	247,001	-0.12(-0.49%)
Feb 25, 2005	24.69	25.20	24.67	24.90	310,428	+0.67(+2.75%)
Feb 24, 2005	24.27	24.50	23.82	24.24	288,634	-0.03(-0.12%)
Feb 23, 2005	24.55	24.79	24.14	24.27	245,604	-0.11(-0.44%)
Feb 22, 2005	24.51	25.04	24.19	24.37	350,384	-0.13(-0.53%)
Feb 18, 2005	24.01	24.66	23.98	24.50	358,208	+0.67(+2.82%)
Feb 17, 2005	24.27	24.59	23.81	23.83	636,643	+0.59(+2.53%)
Feb 16, 2005	22.19	23.76	22.19	23.24	883,365	+2.87(+14.09%)
Feb 15, 2005	19.86	20.42	19.82	20.37	164,993	+0.44(+2.19%)
Feb 14, 2005	19.56	19.96	19.41	19.93	167,368	+0.21(+1.05%)
Feb 11, 2005	19.18	19.76	18.83	19.73	131,464	+0.50(+2.61%)
Feb 10, 2005	19.47	19.77	19.10	19.23	235,405	-0.17(-0.89%)
Feb 09, 2005	20.61	20.97	19.33	19.40	289,053	-1.36(-6.55%)
Feb 08, 2005	20.08	20.76	19.97	20.76	182,736	+0.53(+2.62%)
Feb 07, 2005	19.71	20.39	19.71	20.23	161,640	+0.47(+2.39%)
Feb 04, 2005	19.76	19.89	19.61	19.76	168,346	-0.09(-0.47%)
Feb 03, 2005	19.96	19.98	19.45	19.85	156,611	-0.10(-0.50%)
Feb 02, 2005	19.97	20.03	19.73	19.95	173,376	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.