Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.764	6.979	6.748	6.943	139,706	+0.18(+2.65%)
Feb 26, 2004	6.558	6.841	6.544	6.764	214,030	+0.22(+3.42%)
Feb 25, 2004	6.702	6.702	6.451	6.540	233,589	-0.17(-2.53%)
Feb 24, 2004	6.657	6.764	6.655	6.710	119,588	+0.06(+0.94%)
Feb 23, 2004	6.818	6.827	6.612	6.648	152,280	-0.15(-2.24%)
Feb 20, 2004	6.800	6.852	6.728	6.800	241,413	+0.02(+0.26%)
Feb 19, 2004	7.015	7.068	6.782	6.782	331,384	-0.21(-3.07%)
Feb 18, 2004	7.176	7.265	6.995	6.997	538,429	+0.14(+2.09%)
Feb 17, 2004	6.710	6.909	6.691	6.854	131,324	+0.15(+2.27%)
Feb 13, 2004	6.836	6.854	6.702	6.702	172,398	-0.13(-1.96%)
Feb 12, 2004	6.854	6.907	6.818	6.836	101,706	-0.02(-0.31%)
Feb 11, 2004	6.997	6.997	6.782	6.857	140,824	-0.12(-1.74%)
Feb 10, 2004	6.487	6.979	6.487	6.979	206,486	+0.51(+7.88%)
Feb 09, 2004	6.664	6.675	6.442	6.469	57,000	-0.20(-2.93%)
Feb 06, 2004	6.532	6.664	6.478	6.664	92,765	+0.16(+2.45%)
Feb 05, 2004	6.288	6.523	6.288	6.505	90,529	+0.26(+4.18%)
Feb 04, 2004	6.621	6.637	6.243	6.243	124,897	-0.40(-5.96%)
Feb 03, 2004	6.764	6.777	6.603	6.639	52,529	-0.13(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.