Indicators

Brady Corp (NY: BRC )

68.27 +0.88 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.898	4.898	4.765	4.765	61,750	-0.12(-2.45%)
Feb 27, 2003	4.778	4.914	4.778	4.885	118,471	+0.12(+2.44%)
Feb 26, 2003	4.942	4.944	4.769	4.769	100,030	-0.19(-3.79%)
Feb 25, 2003	4.749	4.957	4.724	4.957	115,118	+0.21(+4.53%)
Feb 24, 2003	4.803	4.814	4.713	4.742	86,338	-0.07(-1.52%)
Feb 21, 2003	4.758	4.930	4.728	4.815	61,750	+0.05(+1.01%)
Feb 20, 2003	4.772	4.819	4.742	4.767	39,676	-0.01(-0.30%)
Feb 19, 2003	4.975	4.975	4.765	4.781	79,353	-0.18(-3.71%)
Feb 18, 2003	4.900	4.993	4.873	4.966	116,794	+0.11(+2.29%)
Feb 14, 2003	4.860	4.862	4.697	4.855	163,456	+0.07(+1.42%)
Feb 13, 2003	4.688	4.787	4.649	4.787	92,206	+0.10(+2.10%)
Feb 12, 2003	4.678	4.717	4.647	4.688	71,809	+0.00(+0.00%)
Feb 11, 2003	4.692	4.787	4.635	4.688	70,412	-0.02(-0.38%)
Feb 10, 2003	4.688	4.724	4.626	4.706	89,691	+0.00(+0.08%)
Feb 07, 2003	4.891	4.891	4.703	4.703	95,838	-0.20(-4.09%)
Feb 06, 2003	4.892	5.079	4.887	4.903	117,912	+0.01(+0.18%)
Feb 05, 2003	4.960	5.104	4.878	4.894	181,339	-0.04(-0.91%)
Feb 04, 2003	4.849	5.011	4.824	4.939	157,868	+0.18(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.