Indicators

M&T Bank (NY: MTB )

146.62 +0.58 (+0.39%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.49	88.99	87.40	88.14	1,076,457	+0.69(+0.79%)
Feb 27, 2014	86.94	87.45	86.17	87.45	1,047,101	+0.50(+0.57%)
Feb 26, 2014	86.18	87.36	85.51	86.95	876,854	+0.92(+1.07%)
Feb 25, 2014	86.18	86.44	85.65	86.02	999,265	-0.31(-0.36%)
Feb 24, 2014	85.78	86.82	85.29	86.33	963,520	+1.04(+1.22%)
Feb 21, 2014	84.45	85.47	84.33	85.29	1,025,015	+0.81(+0.96%)
Feb 20, 2014	84.49	84.98	83.63	84.48	944,112	+0.14(+0.17%)
Feb 19, 2014	85.60	85.84	84.25	84.33	1,253,829	-1.12(-1.31%)
Feb 18, 2014	85.89	86.18	85.30	85.45	511,505	-0.25(-0.29%)
Feb 14, 2014	85.24	85.70	85.70	85.70	457,295	+0.53(+0.62%)
Feb 13, 2014	84.60	85.31	83.93	85.18	1,095,110	+0.13(+0.15%)
Feb 12, 2014	85.57	86.25	84.81	85.05	1,253,993	-0.60(-0.70%)
Feb 11, 2014	84.84	85.85	84.45	85.65	752,442	+0.79(+0.93%)
Feb 10, 2014	84.80	85.17	84.30	84.86	714,793	-0.05(-0.05%)
Feb 07, 2014	84.76	85.54	84.46	84.91	1,026,161	+0.44(+0.52%)
Feb 06, 2014	83.78	84.52	83.67	84.47	754,808	+0.80(+0.96%)
Feb 05, 2014	83.09	84.08	83.00	83.67	909,306	+0.38(+0.46%)
Feb 04, 2014	82.73	83.46	82.25	83.28	1,678,626	+1.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.