Indicators

M&T Bank (NY: MTB )

152.26 -0.77 (-0.50%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.63	76.46	75.55	75.96	996,857	+0.10(+0.14%)
Feb 27, 2013	75.37	76.02	74.85	75.85	847,444	+0.44(+0.59%)
Feb 26, 2013	75.56	75.77	74.54	75.41	1,024,928	+0.14(+0.19%)
Feb 25, 2013	77.76	78.04	75.22	75.27	1,289,312	-2.12(-2.74%)
Feb 22, 2013	76.59	77.39	76.27	77.39	942,798	+1.21(+1.59%)
Feb 21, 2013	77.17	77.43	76.09	76.18	875,547	-1.15(-1.49%)
Feb 20, 2013	77.89	77.97	77.25	77.33	901,397	-0.84(-1.07%)
Feb 19, 2013	77.58	78.25	77.49	78.16	1,589,596	+0.70(+0.91%)
Feb 15, 2013	77.57	77.66	76.85	77.46	864,947	+0.17(+0.22%)
Feb 14, 2013	77.23	77.53	76.87	77.29	1,074,486	-0.05(-0.07%)
Feb 13, 2013	78.10	78.22	77.15	77.34	893,447	-0.58(-0.74%)
Feb 12, 2013	77.11	78.09	77.00	77.92	884,469	+0.89(+1.16%)
Feb 11, 2013	76.80	77.11	76.66	77.03	633,647	-0.11(-0.14%)
Feb 08, 2013	76.74	77.25	76.56	77.14	552,324	+0.44(+0.58%)
Feb 07, 2013	76.60	77.09	76.09	76.69	674,888	-0.19(-0.25%)
Feb 06, 2013	76.61	76.95	76.40	76.89	795,461	+1.00(+1.31%)
Feb 04, 2013	76.35	76.46	75.70	75.89	706,069	-0.90(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.