Indicators

M&T Bank (NY: MTB )

145.04 -1.00 (-0.68%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.03	26.01	23.93	24.17	0	-2.08(-7.92%)
Feb 26, 2009	26.13	28.04	25.48	26.25	3,813,503	+0.87(+3.43%)
Feb 25, 2009	25.16	26.34	23.62	25.38	3,620,213	-0.34(-1.33%)
Feb 24, 2009	23.35	25.72	22.36	25.72	4,607,204	+2.40(+10.28%)
Feb 23, 2009	23.50	24.52	22.58	23.33	3,444,458	+0.15(+0.63%)
Feb 20, 2009	21.66	24.08	21.07	23.18	6,164,774	+1.19(+5.41%)
Feb 19, 2009	23.97	24.20	21.72	21.99	3,569,511	-1.80(-7.58%)
Feb 18, 2009	23.73	23.95	22.65	23.80	3,350,108	+0.68(+2.94%)
Feb 17, 2009	24.07	24.11	23.05	23.12	3,358,609	-1.26(-5.17%)
Feb 13, 2009	25.12	25.73	24.29	24.38	2,992,560	-1.10(-4.30%)
Feb 12, 2009	24.87	26.05	24.01	25.47	4,761,311	+0.30(+1.18%)
Feb 11, 2009	25.76	26.09	24.49	25.18	3,812,928	+0.15(+0.61%)
Feb 10, 2009	26.31	27.36	24.91	25.02	5,240,156	-2.34(-8.54%)
Feb 09, 2009	26.84	28.55	26.66	27.36	2,714,350	+0.22(+0.80%)
Feb 06, 2009	25.67	27.39	25.55	27.14	4,998,378	+1.87(+7.40%)
Feb 05, 2009	25.04	26.11	23.76	25.27	4,188,128	+0.01(+0.05%)
Feb 04, 2009	25.07	26.04	24.55	25.26	2,429,216	+0.67(+2.74%)
Feb 03, 2009	26.06	26.07	24.17	24.59	2,720,149	-1.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.