Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.35 -4.50 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.54	71.58	69.69	69.82	532,948	-1.85(-2.58%)
Feb 27, 2017	72.05	72.10	70.44	71.66	548,766	+0.13(+0.18%)
Feb 24, 2017	71.58	71.98	71.02	71.53	459,797	-0.72(-1.00%)
Feb 23, 2017	72.10	72.68	71.04	72.25	539,282	+0.81(+1.14%)
Feb 22, 2017	71.03	72.12	70.56	71.44	520,035	+0.23(+0.33%)
Feb 21, 2017	69.16	71.20	69.05	71.20	533,714	+1.94(+2.80%)
Feb 17, 2017		69.26	69.26	69.26	0	-0.29(-0.42%)
Feb 16, 2017	68.80	69.71	68.05	69.56	495,612	+0.58(+0.84%)
Feb 15, 2017	68.31	69.36	68.31	68.97	348,687	+0.03(+0.04%)
Feb 14, 2017	68.61	69.30	68.04	68.95	492,526	+0.28(+0.40%)
Feb 13, 2017	70.23	70.34	68.22	68.67	425,647	-1.02(-1.47%)
Feb 10, 2017	69.43	70.82	69.03	69.69	554,008	+0.52(+0.75%)
Feb 09, 2017	68.65	69.91	68.55	69.17	469,766	+0.80(+1.17%)
Feb 08, 2017	67.01	68.91	66.77	68.38	570,792	+1.73(+2.59%)
Feb 07, 2017	66.45	67.15	66.32	66.65	974,928	+0.02(+0.03%)
Feb 06, 2017	67.98	68.09	66.17	66.63	382,240	-1.71(-2.50%)
Feb 03, 2017	67.75	68.45	67.29	68.34	636,942	+0.82(+1.22%)
Feb 02, 2017	66.92	67.70	66.53	67.52	488,761	+0.81(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.