Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

109.19 +0.84 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.97	33.51	32.62	33.38	1,291,990	+0.33(+0.99%)
Feb 25, 2010	32.32	33.10	32.09	33.05	1,299,183	+0.38(+1.17%)
Feb 24, 2010	33.06	33.06	32.50	32.67	665,581	+0.01(+0.02%)
Feb 23, 2010	32.76	32.90	32.51	32.66	1,301,626	-0.09(-0.29%)
Feb 22, 2010	32.74	32.90	32.45	32.76	1,745,963	+0.20(+0.60%)
Feb 19, 2010	32.59	32.74	32.33	32.56	1,541,185	-0.18(-0.55%)
Feb 18, 2010	32.83	32.97	32.65	32.74	2,081,066	+0.06(+0.19%)
Feb 17, 2010	32.53	32.79	32.40	32.68	2,262,935	+0.23(+0.72%)
Feb 16, 2010	32.44	32.65	32.25	32.44	1,460,010	+0.21(+0.65%)
Feb 12, 2010	32.28	32.23	32.23	32.23	1,687,268	-0.28(-0.86%)
Feb 11, 2010	31.94	32.56	31.60	32.51	1,816,264	+0.54(+1.68%)
Feb 10, 2010	32.25	32.41	31.67	31.98	1,181,262	-0.37(-1.16%)
Feb 09, 2010	32.29	32.65	31.92	32.35	1,255,761	+0.43(+1.34%)
Feb 08, 2010	32.02	32.36	31.69	31.92	664,535	-0.05(-0.15%)
Feb 05, 2010	31.89	32.18	31.17	31.97	1,678,258	+0.13(+0.42%)
Feb 04, 2010	32.94	32.94	31.70	31.84	1,347,211	-1.43(-4.29%)
Feb 03, 2010	33.29	33.46	33.08	33.26	973,191	-0.05(-0.14%)
Feb 02, 2010	33.43	33.45	33.08	33.31	1,054,952	+0.52(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.