Indicators

Black Hills Corp (NY: BKH )

60.68 -0.17 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.923	10.21	9.761	9.962	0	-0.08(-0.84%)
Feb 26, 2009	10.16	10.38	10.01	10.05	1,040,076	-0.06(-0.61%)
Feb 25, 2009	10.21	10.28	9.912	10.11	1,457,524	-0.13(-1.26%)
Feb 24, 2009	10.47	10.47	10.11	10.24	1,258,083	-0.07(-0.65%)
Feb 23, 2009	10.82	10.90	10.26	10.30	875,626	-0.32(-3.00%)
Feb 20, 2009	11.16	11.17	10.44	10.62	1,864,488	-0.61(-5.43%)
Feb 19, 2009	11.46	11.61	11.21	11.23	1,465,187	-0.15(-1.28%)
Feb 18, 2009	11.54	12.14	11.31	11.38	1,050,191	+0.13(+1.19%)
Feb 17, 2009	11.67	11.75	11.24	11.24	1,050,809	-0.77(-6.42%)
Feb 13, 2009	12.27	12.40	11.98	12.01	915,102	-0.26(-2.14%)
Feb 12, 2009	12.48	12.48	12.15	12.28	1,330,383	-0.23(-1.88%)
Feb 11, 2009	12.62	12.79	12.34	12.51	901,821	+0.04(+0.29%)
Feb 10, 2009	12.75	12.83	12.40	12.48	1,574,067	-0.27(-2.12%)
Feb 09, 2009	12.94	13.13	12.69	12.75	864,642	-0.28(-2.11%)
Feb 06, 2009	13.12	13.21	12.90	13.02	988,689	-0.08(-0.59%)
Feb 05, 2009	12.83	13.18	12.82	13.10	1,210,500	+0.20(+1.54%)
Feb 04, 2009	12.56	13.06	12.42	12.90	1,323,341	-0.13(-1.01%)
Feb 03, 2009	14.28	14.31	12.54	13.03	3,273,677	-1.93(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.