Indicators

Associated Banc-Corp (NY: ASB )

20.97 -0.50 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.23	22.35	22.04	22.04	1,829,726	-0.15(-0.69%)
Feb 27, 2023	22.45	22.58	22.09	22.19	1,139,669	-0.06(-0.25%)
Feb 24, 2023	21.88	22.26	21.79	22.25	1,064,104	+0.21(+0.94%)
Feb 23, 2023	21.95	22.16	21.72	22.04	807,060	+0.16(+0.73%)
Feb 22, 2023	22.03	22.09	21.77	21.88	1,295,557	-0.17(-0.77%)
Feb 21, 2023	22.25	22.29	21.99	22.05	1,311,991	-0.42(-1.85%)
Feb 17, 2023	22.52	22.60	22.28	22.46	2,162,950	-0.01(-0.04%)
Feb 16, 2023	22.67	22.67	22.40	22.47	1,613,465	-0.34(-1.49%)
Feb 15, 2023	22.38	22.83	22.38	22.81	1,555,626	+0.27(+1.21%)
Feb 14, 2023	22.45	22.77	22.38	22.54	1,978,186	+0.10(+0.46%)
Feb 13, 2023	22.26	22.45	22.18	22.44	924,667	+0.14(+0.64%)
Feb 10, 2023	22.18	22.35	22.10	22.29	1,156,358	+0.11(+0.51%)
Feb 09, 2023	22.55	22.65	22.16	22.18	1,068,300	-0.27(-1.22%)
Feb 08, 2023	22.64	22.73	22.31	22.45	1,480,725	-0.35(-1.53%)
Feb 07, 2023	22.46	22.84	22.41	22.80	1,952,388	+0.24(+1.04%)
Feb 06, 2023	22.27	22.59	22.23	22.57	1,645,847	+0.29(+1.31%)
Feb 03, 2023	21.86	22.56	21.82	22.28	2,386,348	+0.42(+1.90%)
Feb 02, 2023	21.48	21.88	21.29	21.86	2,578,974	+0.42(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.