Indicators

Associated Banc-Corp (NY: ASB )

20.63 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.83	13.90	13.77	13.83	1,310,067	-0.06(-0.43%)
Feb 26, 2015	13.70	13.89	13.67	13.89	998,767	+0.04(+0.27%)
Feb 25, 2015	13.85	13.95	13.75	13.85	865,075	-0.04(-0.27%)
Feb 24, 2015	13.80	13.98	13.76	13.89	836,511	+0.09(+0.65%)
Feb 23, 2015	13.69	13.80	13.63	13.80	873,727	+0.02(+0.16%)
Feb 20, 2015	13.53	13.79	13.37	13.77	797,209	+0.20(+1.48%)
Feb 19, 2015	13.45	13.62	13.34	13.57	847,098	+0.02(+0.16%)
Feb 18, 2015	13.81	13.86	13.49	13.55	956,821	-0.34(-2.46%)
Feb 17, 2015	13.74	13.92	13.56	13.89	758,346	+0.10(+0.75%)
Feb 13, 2015	13.69	13.79	13.79	13.79	649,665	+0.09(+0.65%)
Feb 12, 2015	13.52	13.76	13.51	13.70	806,854	+0.26(+1.93%)
Feb 11, 2015	13.53	13.58	13.34	13.44	838,452	-0.10(-0.77%)
Feb 10, 2015	13.74	13.74	13.37	13.54	1,269,877	+0.08(+0.61%)
Feb 09, 2015	13.46	13.56	13.31	13.46	839,375	-0.08(-0.60%)
Feb 06, 2015	13.35	13.62	13.35	13.54	1,401,617	+0.23(+1.73%)
Feb 05, 2015	13.08	13.34	12.92	13.31	950,871	+0.27(+2.10%)
Feb 04, 2015	13.08	13.17	13.01	13.04	920,075	-0.04(-0.34%)
Feb 03, 2015	13.20	13.20	12.89	13.08	1,171,380	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.