Indicators

Equity Residential (NY: EQR )

64.86 -0.41 (-0.63%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.51	32.58	32.01	32.02	7,033,256	-0.55(-1.70%)
Feb 27, 2013	32.51	32.73	32.45	32.58	2,158,533	-0.01(-0.02%)
Feb 26, 2013	32.71	32.91	32.37	32.58	2,664,094	+0.00(+0.00%)
Feb 25, 2013	33.39	33.40	32.57	32.58	3,588,901	-0.70(-2.11%)
Feb 22, 2013	33.32	33.44	33.22	33.29	2,503,601	+0.06(+0.18%)
Feb 21, 2013	33.34	33.44	33.01	33.23	2,888,573	-0.19(-0.57%)
Feb 20, 2013	33.51	33.80	33.39	33.42	2,796,376	-0.08(-0.24%)
Feb 19, 2013	33.51	33.67	33.33	33.50	2,639,040	+0.04(+0.12%)
Feb 15, 2013	33.51	33.56	33.29	33.46	6,113,758	-0.03(-0.09%)
Feb 14, 2013	33.40	33.70	33.40	33.49	3,412,735	-0.05(-0.16%)
Feb 13, 2013	33.42	33.59	33.29	33.54	3,572,207	+0.09(+0.28%)
Feb 12, 2013	32.89	33.47	32.79	33.45	4,936,968	+0.60(+1.82%)
Feb 11, 2013	32.26	32.98	32.25	32.85	6,606,204	+0.59(+1.84%)
Feb 08, 2013	32.04	32.57	32.04	32.26	5,637,656	+0.36(+1.13%)
Feb 07, 2013	32.09	32.13	31.59	31.90	4,417,275	-0.24(-0.74%)
Feb 06, 2013	31.52	32.55	31.52	32.13	6,272,132	+0.45(+1.41%)
Feb 04, 2013	31.88	32.03	31.53	31.69	4,324,968	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.