Indicators

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.79	33.26	32.50	32.91	810,926	+0.11(+0.35%)
Feb 27, 2019	32.37	32.93	32.25	32.79	708,327	+0.39(+1.19%)
Feb 26, 2019	32.30	32.63	32.21	32.41	489,970	+0.12(+0.38%)
Feb 25, 2019	32.60	32.60	32.16	32.29	623,869	-0.20(-0.62%)
Feb 22, 2019	32.22	32.53	32.00	32.49	329,436	+0.44(+1.37%)
Feb 21, 2019	32.05	32.30	31.98	32.05	270,933	-0.06(-0.19%)
Feb 20, 2019	31.90	32.25	31.87	32.11	441,062	+0.10(+0.30%)
Feb 19, 2019	32.07	32.22	31.95	32.01	301,845	-0.14(-0.44%)
Feb 15, 2019	31.94	32.25	31.93	32.15	370,458	+0.28(+0.88%)
Feb 14, 2019	31.59	32.01	31.34	31.87	302,110	+0.34(+1.09%)
Feb 13, 2019	31.93	31.93	31.42	31.53	291,964	-0.23(-0.72%)
Feb 12, 2019	31.68	31.81	31.57	31.76	220,798	+0.16(+0.50%)
Feb 11, 2019	31.70	31.93	31.47	31.60	462,995	-0.10(-0.30%)
Feb 08, 2019	31.65	31.81	31.45	31.70	261,685	-0.06(-0.19%)
Feb 07, 2019	31.91	32.07	31.74	31.76	256,870	-0.30(-0.93%)
Feb 06, 2019	32.17	32.22	31.96	32.05	343,964	-0.09(-0.27%)
Feb 05, 2019	31.79	32.26	31.72	32.14	490,288	+0.36(+1.13%)
Feb 04, 2019	31.93	32.47	31.56	31.78	503,426	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.