Indicators

Lxp Industrial Trust (NY: LXP )

8.680 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.177	9.304	9.177	9.260	2,470,302	-0.20(-2.12%)
Feb 26, 2004	9.548	9.578	9.430	9.461	614,249	-0.04(-0.46%)
Feb 25, 2004	9.526	9.539	9.417	9.504	732,374	-0.02(-0.23%)
Feb 24, 2004	9.504	9.574	9.483	9.526	366,072	+0.08(+0.88%)
Feb 23, 2004	9.448	9.504	9.439	9.443	211,478	+0.00(+0.00%)
Feb 20, 2004	9.513	9.513	9.408	9.443	145,419	-0.02(-0.18%)
Feb 19, 2004	9.417	9.504	9.417	9.461	241,984	+0.02(+0.23%)
Feb 18, 2004	9.448	9.583	9.408	9.439	299,785	-0.02(-0.23%)
Feb 17, 2004	9.417	9.522	9.387	9.461	159,411	+0.04(+0.46%)
Feb 13, 2004	9.548	9.548	9.382	9.417	414,010	-0.14(-1.50%)
Feb 12, 2004	9.744	9.744	9.526	9.561	295,197	-0.07(-0.68%)
Feb 11, 2004	9.570	9.657	9.509	9.626	296,573	+0.01(+0.09%)
Feb 10, 2004	9.408	9.622	9.395	9.618	339,924	+0.15(+1.57%)
Feb 09, 2004	9.491	9.491	9.304	9.469	287,399	-0.07(-0.69%)
Feb 06, 2004	9.265	9.592	9.234	9.535	374,559	+0.20(+2.10%)
Feb 05, 2004	9.265	9.352	9.208	9.339	315,611	+0.11(+1.18%)
Feb 04, 2004	9.631	9.670	9.212	9.230	714,254	-0.40(-4.12%)
Feb 03, 2004	9.461	9.744	9.422	9.626	618,378	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.