Indicators

Radian Group Inc (NY: RDN )

30.06 -0.28 (-0.92%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.76	22.06	21.47	22.02	2,370,373	-0.02(-0.08%)
Feb 25, 2022	21.76	22.12	21.79	22.03	1,742,996	+0.45(+2.09%)
Feb 24, 2022	21.42	21.75	20.94	21.58	2,026,932	-0.39(-1.76%)
Feb 23, 2022	21.88	22.33	21.65	21.97	3,054,892	+0.67(+3.16%)
Feb 22, 2022	21.49	21.56	21.23	21.30	2,135,691	-0.21(-0.98%)
Feb 18, 2022				21.51	0	+0.15(+0.69%)
Feb 17, 2022	21.61	21.68	21.20	21.36	1,118,321	-0.51(-2.32%)
Feb 16, 2022	21.78	21.94	21.67	21.87	1,415,310	+0.07(+0.34%)
Feb 15, 2022	21.63	21.84	21.61	21.79	1,618,969	+0.31(+1.45%)
Feb 14, 2022	21.91	21.96	21.32	21.48	1,165,019	-0.34(-1.55%)
Feb 11, 2022	21.63	22.21	21.47	21.82	2,402,540	+0.19(+0.89%)
Feb 10, 2022	21.59	22.09	21.42	21.63	4,087,700	+0.17(+0.81%)
Feb 09, 2022	21.99	22.12	21.41	21.46	1,983,026	-0.57(-2.57%)
Feb 08, 2022	21.47	22.13	21.21	22.02	3,731,825	+0.76(+3.57%)
Feb 07, 2022	20.44	21.47	20.28	21.26	8,861,868	+0.82(+4.02%)
Feb 04, 2022	20.18	20.60	20.10	20.44	2,562,365	+0.15(+0.72%)
Feb 03, 2022	20.43		20.21	20.30	1,731,057	-0.13(-0.63%)
Feb 02, 2022	20.39	20.56	20.25	20.42	1,340,933	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.