Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.76	17.78	17.54	17.63	1,845,187	-0.14(-0.78%)
Feb 27, 2019	17.92	17.92	17.69	17.77	1,287,633	-0.11(-0.63%)
Feb 26, 2019	17.87	18.09	17.79	17.88	1,197,068	+0.00(+0.00%)
Feb 25, 2019	18.36	18.43	17.85	17.88	1,945,296	-0.40(-2.18%)
Feb 22, 2019	18.08	18.31	18.05	18.28	1,350,070	+0.25(+1.39%)
Feb 21, 2019	18.23	18.27	17.93	18.03	1,107,869	-0.16(-0.90%)
Feb 20, 2019	18.28	18.35	18.06	18.19	2,453,644	-0.14(-0.76%)
Feb 19, 2019	18.10	18.47	17.95	18.33	1,792,170	+0.12(+0.67%)
Feb 15, 2019	17.36	18.52	17.36	18.21	5,491,871	+1.26(+7.46%)
Feb 14, 2019	17.01	17.06	16.81	16.94	2,080,227	-0.21(-1.25%)
Feb 13, 2019	17.26	17.44	17.07	17.16	1,219,973	-0.10(-0.60%)
Feb 12, 2019	16.78	17.33	16.76	17.26	1,761,967	+0.53(+3.16%)
Feb 11, 2019	17.04	17.04	16.58	16.73	1,415,465	-0.20(-1.18%)
Feb 08, 2019	16.96	17.12	16.38	16.93	2,370,342	+0.00(+0.00%)
Feb 07, 2019	17.04	17.05	16.70	16.93	1,514,145	+0.01(+0.05%)
Feb 06, 2019	16.75	16.98	16.74	16.92	1,145,092	+0.15(+0.88%)
Feb 05, 2019	16.77	16.82	16.62	16.78	1,161,579	+0.01(+0.05%)
Feb 04, 2019	16.82	16.87	16.67	16.77	931,687	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.