Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.088	6.122	5.925	6.054	3,313,897	+0.02(+0.28%)
Feb 25, 2011	6.114	6.139	5.942	6.037	3,119,961	-0.01(-0.14%)
Feb 24, 2011	5.865	6.122	5.865	6.045	6,137,672	+0.17(+2.92%)
Feb 23, 2011	6.028	6.105	5.831	5.874	5,480,466	-0.14(-2.28%)
Feb 22, 2011	6.182	6.259	5.968	6.011	5,977,083	-0.32(-5.01%)
Feb 18, 2011	6.397	6.405	6.242	6.328	4,810,698	-0.10(-1.60%)
Feb 17, 2011	6.500	6.585	6.414	6.431	4,807,729	-0.09(-1.32%)
Feb 16, 2011	6.680	6.791	6.474	6.517	5,387,921	-0.08(-1.14%)
Feb 15, 2011	6.626	6.806	6.575	6.592	6,936,216	-0.07(-1.03%)
Feb 14, 2011	6.935	6.977	6.617	6.660	6,037,188	-0.22(-3.24%)
Feb 11, 2011	6.472	7.029	6.412	6.883	26,088,598	+0.81(+13.42%)
Feb 10, 2011	5.957	6.146	5.949	6.069	4,229,934	+0.09(+1.43%)
Feb 09, 2011	6.206	6.326	5.983	5.983	6,320,642	-0.19(-3.06%)
Feb 08, 2011	5.829	6.215	5.777	6.172	8,137,308	+0.34(+5.88%)
Feb 07, 2011	5.855	5.940	5.769	5.829	6,749,472	-0.02(-0.29%)
Feb 04, 2011	6.086	6.163	5.829	5.846	8,340,683	-0.25(-4.08%)
Feb 03, 2011	5.743	6.163	5.640	6.095	27,330,700	-0.21(-3.27%)
Feb 02, 2011	6.352	6.437	6.197	6.300	10,374,151	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.