Indicators

Radian Group Inc (NY: RDN )

30.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.94	49.15	48.05	48.58	841,497	-0.37(-0.75%)
Feb 27, 2006	48.13	49.11	48.11	48.94	458,074	+0.77(+1.60%)
Feb 24, 2006	48.44	48.49	47.81	48.17	415,432	-0.44(-0.90%)
Feb 23, 2006	48.14	48.76	47.27	48.61	632,145	+0.30(+0.62%)
Feb 22, 2006	47.55	48.47	47.22	48.31	898,157	+0.69(+1.46%)
Feb 21, 2006	48.28	48.40	47.30	47.62	510,879	-0.79(-1.63%)
Feb 17, 2006	48.47	48.56	47.93	48.41	510,178	-0.05(-0.11%)
Feb 16, 2006	48.70	48.82	48.24	48.46	344,285	-0.19(-0.39%)
Feb 15, 2006	48.81	49.21	48.49	48.65	559,712	-0.26(-0.53%)
Feb 14, 2006	47.51	49.07	47.04	48.90	861,941	+1.53(+3.23%)
Feb 13, 2006	47.62	47.76	46.68	47.37	474,897	-0.12(-0.25%)
Feb 10, 2006	47.68	47.93	47.22	47.49	416,017	-0.24(-0.50%)
Feb 09, 2006	47.65	48.15	47.27	47.73	553,754	+0.09(+0.18%)
Feb 08, 2006	48.13	48.13	47.23	47.64	629,574	-0.32(-0.66%)
Feb 07, 2006	47.46	48.53	47.34	47.96	894,302	+0.41(+0.86%)
Feb 06, 2006	47.81	47.98	47.46	47.55	486,346	-0.21(-0.45%)
Feb 03, 2006	47.89	48.20	47.60	47.76	519,758	-0.13(-0.27%)
Feb 02, 2006	48.18	48.60	47.27	47.89	781,098	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.