Indicators

Radian Group Inc (NY: RDN )

29.97 -0.37 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.77	37.88	36.98	37.41	1,870,149	-0.34(-0.91%)
Feb 26, 2004	37.75	38.05	37.71	37.75	1,050,031	-0.15(-0.38%)
Feb 25, 2004	38.11	38.32	37.53	37.89	1,028,535	-0.18(-0.47%)
Feb 24, 2004	38.45	38.66	37.65	38.07	1,163,235	-0.38(-0.98%)
Feb 23, 2004	38.81	38.99	38.28	38.45	460,995	-0.27(-0.69%)
Feb 20, 2004	39.08	39.08	38.43	38.72	828,062	-0.21(-0.55%)
Feb 19, 2004	39.81	39.91	38.92	38.93	766,494	-0.87(-2.19%)
Feb 18, 2004	40.06	40.08	39.51	39.80	760,770	-0.04(-0.11%)
Feb 17, 2004	39.72	40.02	39.72	39.85	921,639	+0.45(+1.15%)
Feb 13, 2004	39.26	39.47	38.41	39.39	1,028,769	+0.32(+0.81%)
Feb 12, 2004	38.99	39.27	38.72	39.08	847,338	+0.12(+0.31%)
Feb 11, 2004	39.34	39.34	38.24	38.96	1,800,053	-0.38(-0.96%)
Feb 10, 2004	39.55	39.89	39.21	39.33	884,372	-0.37(-0.93%)
Feb 09, 2004	39.50	40.14	39.48	39.70	539,385	+0.31(+0.78%)
Feb 06, 2004	39.03	39.59	39.03	39.39	833,085	+0.02(+0.04%)
Feb 05, 2004	39.12	39.43	38.97	39.37	967,785	+0.35(+0.90%)
Feb 04, 2004	39.43	39.82	38.97	39.02	960,192	-0.40(-1.02%)
Feb 03, 2004	39.20	39.80	39.02	39.43	1,092,322	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.